GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,715 Value ($000) $273 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,715 Value ($000) $301 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 1,715 Value ($000) $219 Avg Close $91.47 Range $83.14 - $101.86

Q2 2023

Shares 1,827 Value ($000) $201 Avg Close $79.83 Range $73.53 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,715	$273	$157.95	$132.36 - $169.02
Q1 2024	1,715	$301	$116.41	$97.48 - $142.19
Q4 2023	1,715	$219	$91.47	$83.14 - $101.86
Q2 2023	1,827	$201	$79.83	$73.53 - $86.74