GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,801 Value ($000) $863 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,128 Value ($000) $941 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,377 Value ($000) $869 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,829 Value ($000) $366 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,200 Value ($000) $200 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,163 Value ($000) $219 Avg Close $167.93 Range $148.89 - $189.21
Q1 2023
Shares 6,595 Value ($000) $630 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 6,681 Value ($000) $560 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 6,877 Value ($000) $426 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 10,753 Value ($000) $685 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 10,732 Value ($000) $982 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 9,440 Value ($000) $892 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 9,699 Value ($000) $999 Avg Close $62.95 Range $57.68 - $66.51