GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,024 Value ($000) $2,784 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 10,541 Value ($000) $3,170 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 13,875 Value ($000) $3,565 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 13,108 Value ($000) $2,625 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 13,638 Value ($000) $3,271 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 12,892 Value ($000) $3,287 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 12,169 Value ($000) $1,934 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,024	$2,784	$300.80	$279.32 - $317.70
Q3 2025	10,541	$3,170	$272.69	$242.73 - $306.52
Q2 2025	13,875	$3,565	$218.59	$158.75 - $259.56
Q1 2025	13,108	$2,625	$195.73	$166.27 - $213.39
Q4 2024	13,638	$3,271	$177.15	$158.44 - $193.38
Q3 2024	12,892	$3,287	$167.93	$148.89 - $189.21
Q2 2024	12,169	$1,934	$157.95	$132.36 - $169.02