GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,938 Value ($000) $4,916 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 15,962 Value ($000) $4,808 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 15,981 Value ($000) $4,113 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 15,170 Value ($000) $3,036 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 14,732 Value ($000) $2,457 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 14,893 Value ($000) $2,809 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 14,381 Value ($000) $2,286 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 14,541 Value ($000) $2,552 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 13,769 Value ($000) $1,757 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 13,011 Value ($000) $1,438 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 12,789 Value ($000) $1,405 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 12,882 Value ($000) $1,232 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 12,714 Value ($000) $1,065 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 13,106 Value ($000) $811 Avg Close $43.21 Range $36.69 - $49.77