GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $501 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,625 Value ($000) $489 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,625 Value ($000) $418 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,725 Value ($000) $345 Avg Close $195.73 Range $166.27 - $213.39

Q1 2024

Shares 1,776 Value ($000) $312 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 1,776 Value ($000) $227 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$501	$300.80	$279.32 - $317.70
Q3 2025	1,625	$489	$272.69	$242.73 - $306.52
Q2 2025	1,625	$418	$218.59	$158.75 - $259.56
Q1 2025	1,725	$345	$195.73	$166.27 - $213.39
Q1 2024	1,776	$312	$116.41	$97.48 - $142.19
Q4 2023	1,776	$227	$91.47	$83.14 - $101.86