GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $846 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,745 Value ($000) $826 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,895 Value ($000) $745 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,805 Value ($000) $561 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,840 Value ($000) $474 Avg Close $177.15 Range $158.44 - $193.38

Q4 2022

Shares 340 Value ($000) $28 Avg Close $48.38 Range $38.10 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$846	$300.80	$279.32 - $317.70
Q3 2025	2,745	$826	$272.69	$242.73 - $306.52
Q2 2025	2,895	$745	$218.59	$158.75 - $259.56
Q1 2025	2,805	$561	$195.73	$166.27 - $213.39
Q4 2024	2,840	$474	$177.15	$158.44 - $193.38
Q4 2022	340	$28	$48.38	$38.10 - $54.18