GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,107 Value ($000) $27,140 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 88,457 Value ($000) $26,610 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 88,400 Value ($000) $22,753 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 88,452 Value ($000) $17,704 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 88,540 Value ($000) $14,768 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 91,298 Value ($000) $17,217 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 91,352 Value ($000) $14,522 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 91,089 Value ($000) $11,626 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 91,981 Value ($000) $10,169 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 92,845 Value ($000) $10,199 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 90,829 Value ($000) $8,683 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 90,715 Value ($000) $7,601 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 92,371 Value ($000) $5,719 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 92,220 Value ($000) $5,872 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 94,793 Value ($000) $8,955 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 94,843 Value ($000) $9,772 Avg Close $62.95 Range $57.68 - $66.51