GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $59 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 205 Value ($000) $62 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 160 Value ($000) $41 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 165 Value ($000) $33 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 113 Value ($000) $19 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 113 Value ($000) $21 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 113 Value ($000) $18 Avg Close $157.95 Range $132.36 - $169.02