GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $375 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,002 Value ($000) $301 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,002 Value ($000) $258 Avg Close $218.59 Range $158.75 - $259.56

Q4 2021

Shares 2,281 Value ($000) $215 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$375	$300.80	$279.32 - $317.70
Q3 2025	1,002	$301	$272.69	$242.73 - $306.52
Q2 2025	1,002	$258	$218.59	$158.75 - $259.56
Q4 2021	2,281	$215	$61.56	$53.87 - $70.91