GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,154 Value ($000) $4,052 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 13,052 Value ($000) $3,926 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 13,546 Value ($000) $3,486 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 14,919 Value ($000) $2,986 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 21,204 Value ($000) $3,537 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 29,705 Value ($000) $5,602 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 21,314 Value ($000) $3,388 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 2,582 Value ($000) $453 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 2,674 Value ($000) $341 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 2,671 Value ($000) $295 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 2,712 Value ($000) $298 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 2,230 Value ($000) $213 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,154	$4,052	$300.80	$279.32 - $317.70
Q3 2025	13,052	$3,926	$272.69	$242.73 - $306.52
Q2 2025	13,546	$3,486	$218.59	$158.75 - $259.56
Q1 2025	14,919	$2,986	$195.73	$166.27 - $213.39
Q4 2024	21,204	$3,537	$177.15	$158.44 - $193.38
Q3 2024	29,705	$5,602	$167.93	$148.89 - $189.21
Q2 2024	21,314	$3,388	$157.95	$132.36 - $169.02
Q1 2024	2,582	$453	$116.41	$97.48 - $142.19
Q4 2023	2,674	$341	$91.47	$83.14 - $101.86
Q3 2023	2,671	$295	$88.66	$84.07 - $92.87
Q2 2023	2,712	$298	$79.83	$73.53 - $86.74
Q1 2023	2,230	$213	$65.91	$51.26 - $75.27