GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $402 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,311 Value ($000) $394 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,311 Value ($000) $337 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,316 Value ($000) $263 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,205 Value ($000) $201 Avg Close $177.15 Range $158.44 - $193.38
Q2 2024
Shares 1,399 Value ($000) $222 Avg Close $157.95 Range $132.36 - $169.02
Q2 2023
Shares 988 Value ($000) $109 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 1,339 Value ($000) $128 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 302 Value ($000) $25 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 1,292 Value ($000) $80 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 1,253 Value ($000) $80 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 977 Value ($000) $89 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 937 Value ($000) $89 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 937 Value ($000) $97 Avg Close $62.95 Range $57.68 - $66.51