GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243 Value ($000) $75 Avg Close $300.80 Range $279.32 - $317.70

Q1 2022

Shares 2,553 Value ($000) $200 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 2,548 Value ($000) $241 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 2,548 Value ($000) $263 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243	$75	$300.80	$279.32 - $317.70
Q1 2022	2,553	$200	$58.52	$52.15 - $63.37
Q4 2021	2,548	$241	$61.56	$53.87 - $70.91
Q3 2021	2,548	$263	$62.95	$57.68 - $66.51