GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,395 Value ($000) $2,586 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 9,235 Value ($000) $2,778 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 9,285 Value ($000) $2,390 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,728 Value ($000) $546 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,886 Value ($000) $481 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 3,100 Value ($000) $585 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 4,180 Value ($000) $665 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,135 Value ($000) $375 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,193 Value ($000) $280 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,288 Value ($000) $253 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,976 Value ($000) $217 Avg Close $79.83 Range $73.53 - $86.74
Q2 2022
Shares 3,036 Value ($000) $193 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 5,234 Value ($000) $484 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 5,443 Value ($000) $514 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 4,460 Value ($000) $460 Avg Close $62.95 Range $57.68 - $66.51