GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8 Value ($000) $2 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 12 Value ($000) $2 Avg Close $157.95 Range $132.36 - $169.02
Q4 2023
Shares 12 Value ($000) $2 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 12 Value ($000) $1 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 21 Value ($000) $2 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 21 Value ($000) $2 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 21 Value ($000) $2 Avg Close $48.38 Range $38.10 - $54.18