GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,903 Value ($000) $317 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,966 Value ($000) $350 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,763 Value ($000) $280 Avg Close $157.95 Range $132.36 - $169.02

Q4 2023

Shares 124 Value ($000) $16 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,903	$317	$177.15	$158.44 - $193.38
Q3 2024	1,966	$350	$167.93	$148.89 - $189.21
Q2 2024	1,763	$280	$157.95	$132.36 - $169.02
Q4 2023	124	$16	$91.47	$83.14 - $101.86