GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149 Value ($000) $662 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,075 Value ($000) $346 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,645 Value ($000) $424 Avg Close $218.59 Range $158.75 - $259.56

Q4 2024

Shares 2,075 Value ($000) $346 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,505 Value ($000) $284 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149	$662	$300.80	$279.32 - $317.70
Q3 2025	2,075	$346	$272.69	$242.73 - $306.52
Q2 2025	1,645	$424	$218.59	$158.75 - $259.56
Q4 2024	2,075	$346	$177.15	$158.44 - $193.38
Q3 2024	1,505	$284	$167.93	$148.89 - $189.21