GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,228 Value ($000) $26,253 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 88,893 Value ($000) $26,741 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 89,940 Value ($000) $23,150 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 70,922 Value ($000) $14,195 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 44,267 Value ($000) $7,383 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,228	$26,253	$300.80	$279.32 - $317.70
Q3 2025	88,893	$26,741	$272.69	$242.73 - $306.52
Q2 2025	89,940	$23,150	$218.59	$158.75 - $259.56
Q1 2025	70,922	$14,195	$195.73	$166.27 - $213.39
Q4 2024	44,267	$7,383	$177.15	$158.44 - $193.38