GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,513 Value ($000) $774 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,349 Value ($000) $717 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,527 Value ($000) $651 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,516 Value ($000) $504 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 2,506 Value ($000) $418 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 2,503 Value ($000) $472 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 2,503 Value ($000) $419 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,513	$774	$300.80	$279.32 - $317.70
Q3 2025	2,349	$717	$272.69	$242.73 - $306.52
Q2 2025	2,527	$651	$218.59	$158.75 - $259.56
Q1 2025	2,516	$504	$195.73	$166.27 - $213.39
Q4 2024	2,506	$418	$177.15	$158.44 - $193.38
Q3 2024	2,503	$472	$167.93	$148.89 - $189.21
Q2 2024	2,503	$419	$157.95	$132.36 - $169.02