GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122 Value ($000) $654 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,033 Value ($000) $311 Avg Close $272.69 Range $242.73 - $306.52

Q3 2022

Shares 40 Value ($000) $2 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 40 Value ($000) $2 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 40 Value ($000) $3 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 40 Value ($000) $3 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122	$654	$300.80	$279.32 - $317.70
Q3 2025	1,033	$311	$272.69	$242.73 - $306.52
Q3 2022	40	$2	$43.21	$36.69 - $49.77
Q2 2022	40	$2	$47.56	$37.81 - $57.35
Q1 2022	40	$3	$58.52	$52.15 - $63.37
Q4 2021	40	$3	$61.56	$53.87 - $70.91