GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,203 Value ($000) $8,687 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 26,264 Value ($000) $7,901 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 21,244 Value ($000) $5,468 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 19,074 Value ($000) $3,818 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 17,395 Value ($000) $2,901 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 15,324 Value ($000) $2,890 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 12,040 Value ($000) $1,914 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 9,912 Value ($000) $1,740 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 9,228 Value ($000) $1,178 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 9,327 Value ($000) $1,031 Avg Close $88.66 Range $84.07 - $92.87