GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $79 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 273 Value ($000) $82 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 292 Value ($000) $75 Avg Close $218.59 Range $158.75 - $259.56

Q4 2023

Shares 580 Value ($000) $74 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 290 Value ($000) $32 Avg Close $88.66 Range $84.07 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$79	$300.80	$279.32 - $317.70
Q3 2025	273	$82	$272.69	$242.73 - $306.52
Q2 2025	292	$75	$218.59	$158.75 - $259.56
Q4 2023	580	$74	$91.47	$83.14 - $101.86
Q3 2023	290	$32	$88.66	$84.07 - $92.87