GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $409 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,318 Value ($000) $397 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,261 Value ($000) $324 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,225 Value ($000) $245 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,069 Value ($000) $202 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$409	$300.80	$279.32 - $317.70
Q3 2025	1,318	$397	$272.69	$242.73 - $306.52
Q2 2025	1,261	$324	$218.59	$158.75 - $259.56
Q1 2025	1,225	$245	$195.73	$166.27 - $213.39
Q3 2024	1,069	$202	$167.93	$148.89 - $189.21