GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $218 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 720 Value ($000) $217 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 995 Value ($000) $251 Avg Close $218.59 Range $158.75 - $259.56

Q4 2024

Shares 2,825 Value ($000) $471 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 2,605 Value ($000) $491 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$218	$300.80	$279.32 - $317.70
Q3 2025	720	$217	$272.69	$242.73 - $306.52
Q2 2025	995	$251	$218.59	$158.75 - $259.56
Q4 2024	2,825	$471	$177.15	$158.44 - $193.38
Q3 2024	2,605	$491	$167.93	$148.89 - $189.21