GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,960 Value ($000) $1,220 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,912 Value ($000) $1,177 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,933 Value ($000) $755 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,682 Value ($000) $537 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,969 Value ($000) $328 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,790 Value ($000) $338 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,946 Value ($000) $309 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,960	$1,220	$300.80	$279.32 - $317.70
Q3 2025	3,912	$1,177	$272.69	$242.73 - $306.52
Q2 2025	2,933	$755	$218.59	$158.75 - $259.56
Q1 2025	2,682	$537	$195.73	$166.27 - $213.39
Q4 2024	1,969	$328	$177.15	$158.44 - $193.38
Q3 2024	1,790	$338	$167.93	$148.89 - $189.21
Q2 2024	1,946	$309	$157.95	$132.36 - $169.02