GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,165 Value ($000) $6,211 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 54,570 Value ($000) $16,416 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 85,025 Value ($000) $21,885 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 33,075 Value ($000) $6,620 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,450 Value ($000) $273 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,751 Value ($000) $278 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 49,925 Value ($000) $8,763 Avg Close $116.41 Range $97.48 - $142.19

Q4 2021

Shares 4,800 Value ($000) $453 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,165	$6,211	$300.80	$279.32 - $317.70
Q3 2025	54,570	$16,416	$272.69	$242.73 - $306.52
Q2 2025	85,025	$21,885	$218.59	$158.75 - $259.56
Q1 2025	33,075	$6,620	$195.73	$166.27 - $213.39
Q3 2024	1,450	$273	$167.93	$148.89 - $189.21
Q2 2024	1,751	$278	$157.95	$132.36 - $169.02
Q1 2024	49,925	$8,763	$116.41	$97.48 - $142.19
Q4 2021	4,800	$453	$61.56	$53.87 - $70.91