GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $446 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,438 Value ($000) $433 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,039 Value ($000) $267 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,090 Value ($000) $218 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,092 Value ($000) $206 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$446	$300.80	$279.32 - $317.70
Q3 2025	1,438	$433	$272.69	$242.73 - $306.52
Q2 2025	1,039	$267	$218.59	$158.75 - $259.56
Q1 2025	1,090	$218	$195.73	$166.27 - $213.39
Q3 2024	1,092	$206	$167.93	$148.89 - $189.21