GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $96 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 6,227 Value ($000) $1,873 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 755 Value ($000) $194 Avg Close $218.59 Range $158.75 - $259.56

Q4 2024

Shares 3,563 Value ($000) $594 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 315 Value ($000) $59 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 891 Value ($000) $142 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,844 Value ($000) $324 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$96	$300.80	$279.32 - $317.70
Q3 2025	6,227	$1,873	$272.69	$242.73 - $306.52
Q2 2025	755	$194	$218.59	$158.75 - $259.56
Q4 2024	3,563	$594	$177.15	$158.44 - $193.38
Q3 2024	315	$59	$167.93	$148.89 - $189.21
Q2 2024	891	$142	$157.95	$132.36 - $169.02
Q1 2024	1,844	$324	$116.41	$97.48 - $142.19