GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,755 Value ($000) $1,465 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 4,812 Value ($000) $1,448 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 4,767 Value ($000) $1,227 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 3,432 Value ($000) $687 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,755	$1,465	$300.80	$279.32 - $317.70
Q3 2025	4,812	$1,448	$272.69	$242.73 - $306.52
Q2 2025	4,767	$1,227	$218.59	$158.75 - $259.56
Q1 2025	3,432	$687	$195.73	$166.27 - $213.39