GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $32 Avg Close $300.80 Range $279.32 - $317.70
Q4 2024
Shares 75 Value ($000) $13 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,432 Value ($000) $270 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 74 Value ($000) $12 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 12 Value ($000) $2 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 54 Value ($000) $7 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 116 Value ($000) $13 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 54 Value ($000) $6 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 42 Value ($000) $4 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 42 Value ($000) $4 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 57 Value ($000) $4 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 67 Value ($000) $4 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 42 Value ($000) $4 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 1,633 Value ($000) $155 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 1,633 Value ($000) $171 Avg Close $62.95 Range $57.68 - $66.51