GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,242 Value ($000) $374 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,491 Value ($000) $367 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,531 Value ($000) $303 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,366 Value ($000) $228 Avg Close $177.15 Range $158.44 - $193.38

Q2 2024

Shares 118,093 Value ($000) $99 Avg Close $157.95 Range $132.36 - $169.02

Q3 2023

Shares 1,911 Value ($000) $211 Avg Close $88.66 Range $84.07 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,242	$374	$272.69	$242.73 - $306.52
Q2 2025	1,491	$367	$218.59	$158.75 - $259.56
Q1 2025	1,531	$303	$195.73	$166.27 - $213.39
Q4 2024	1,366	$228	$177.15	$158.44 - $193.38
Q2 2024	118,093	$99	$157.95	$132.36 - $169.02
Q3 2023	1,911	$211	$88.66	$84.07 - $92.87