GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,261 Value ($000) $388 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,259 Value ($000) $379 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,255 Value ($000) $323 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,249 Value ($000) $250 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,249 Value ($000) $208 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,249 Value ($000) $236 Avg Close $167.93 Range $148.89 - $189.21

Q1 2024

Shares 1,261 Value ($000) $221 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,261	$388	$300.80	$279.32 - $317.70
Q3 2025	1,259	$379	$272.69	$242.73 - $306.52
Q2 2025	1,255	$323	$218.59	$158.75 - $259.56
Q1 2025	1,249	$250	$195.73	$166.27 - $213.39
Q4 2024	1,249	$208	$177.15	$158.44 - $193.38
Q3 2024	1,249	$236	$167.93	$148.89 - $189.21
Q1 2024	1,261	$221	$116.41	$97.48 - $142.19