GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 245,567 Value ($000) $49,150 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 256,133 Value ($000) $42,720 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 264,177 Value ($000) $49,818 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 275,208 Value ($000) $43,750 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	245,567	$49,150	$195.73	$166.27 - $213.39
Q4 2024	256,133	$42,720	$177.15	$158.44 - $193.38
Q3 2024	264,177	$49,818	$167.93	$148.89 - $189.21
Q2 2024	275,208	$43,750	$157.95	$132.36 - $169.02