Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 763,627 | $244,933 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 839,034 | $252,448 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 829,929 | $206,669 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 970,358 | $197,749 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 941,590 | $158,646 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 959,661 | $180,973 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 617,088 | $98,099 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 663,359 | $116,439 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 733,694 | $93,641 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 178,394 | $19,721 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 208,445 | $22,898 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 77,840 | $7,442 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 81,567 | $6,834 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 120,757 | $7,475 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 86,832 | $5,528 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 205,436 | $18,796 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 708,554 | $66,937 | $61.56 | $53.87 - $70.91 |