GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,258 Value ($000) $324 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,545 Value ($000) $309 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,890 Value ($000) $356 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 77,485 Value ($000) $12,318 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 1,158 Value ($000) $203 Avg Close $116.41 Range $97.48 - $142.19

Q4 2021

Shares 9,558 Value ($000) $903 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,258	$324	$218.59	$158.75 - $259.56
Q1 2025	1,545	$309	$195.73	$166.27 - $213.39
Q3 2024	1,890	$356	$167.93	$148.89 - $189.21
Q2 2024	77,485	$12,318	$157.95	$132.36 - $169.02
Q1 2024	1,158	$203	$116.41	$97.48 - $142.19
Q4 2021	9,558	$903	$61.56	$53.87 - $70.91