GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,285 Value ($000) $1,012 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,967 Value ($000) $592 Avg Close $272.69 Range $242.73 - $306.52

Q4 2023

Shares 4,160 Value ($000) $531 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,285	$1,012	$300.80	$279.32 - $317.70
Q3 2025	1,967	$592	$272.69	$242.73 - $306.52
Q4 2023	4,160	$531	$91.47	$83.14 - $101.86