GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LTS One Management LP's Holding History (CIK: 0001894188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 155,000 Value ($000) $25,852 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 96,500 Value ($000) $18,198 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 112,500 Value ($000) $18 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 118,000 Value ($000) $20,713 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	155,000	$25,852	$177.15	$158.44 - $193.38
Q3 2024	96,500	$18,198	$167.93	$148.89 - $189.21
Q2 2024	112,500	$18	$157.95	$132.36 - $169.02
Q1 2024	118,000	$20,713	$116.41	$97.48 - $142.19