GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,277 Value ($000) $21,980 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 67,791 Value ($000) $20,417 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 63,665 Value ($000) $16,387 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 60,298 Value ($000) $12,090 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 55,182 Value ($000) $9,219 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 30,810 Value ($000) $5,819 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 27,452 Value ($000) $4,364 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,277	$21,980	$300.80	$279.32 - $317.70
Q3 2025	67,791	$20,417	$272.69	$242.73 - $306.52
Q2 2025	63,665	$16,387	$218.59	$158.75 - $259.56
Q1 2025	60,298	$12,090	$195.73	$166.27 - $213.39
Q4 2024	55,182	$9,219	$177.15	$158.44 - $193.38
Q3 2024	30,810	$5,819	$167.93	$148.89 - $189.21
Q2 2024	27,452	$4,364	$157.95	$132.36 - $169.02