GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,865 Value ($000) $5,503 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 17,797 Value ($000) $5,354 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 9,441 Value ($000) $2,430 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 7,183 Value ($000) $1,438 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 7,200 Value ($000) $1,201 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 15,378 Value ($000) $2,900 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 15,447 Value ($000) $2,456 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 20,423 Value ($000) $3,585 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 20,076 Value ($000) $2,562 Avg Close $91.47 Range $83.14 - $101.86

Q4 2021

Shares 1,004 Value ($000) $94 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,865	$5,503	$300.80	$279.32 - $317.70
Q3 2025	17,797	$5,354	$272.69	$242.73 - $306.52
Q2 2025	9,441	$2,430	$218.59	$158.75 - $259.56
Q1 2025	7,183	$1,438	$195.73	$166.27 - $213.39
Q4 2024	7,200	$1,201	$177.15	$158.44 - $193.38
Q3 2024	15,378	$2,900	$167.93	$148.89 - $189.21
Q2 2024	15,447	$2,456	$157.95	$132.36 - $169.02
Q1 2024	20,423	$3,585	$116.41	$97.48 - $142.19
Q4 2023	20,076	$2,562	$91.47	$83.14 - $101.86
Q4 2021	1,004	$94	$61.56	$53.87 - $70.91