GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,556 Value ($000) $5,100 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 13,336 Value ($000) $4,012 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 8,405 Value ($000) $2,163 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 6,919 Value ($000) $1,385 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 7,136 Value ($000) $1,190 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 11,560 Value ($000) $2,180 Avg Close $167.93 Range $148.89 - $189.21
Q1 2024
Shares 11,990 Value ($000) $2,105 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 5,747 Value ($000) $734 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 5,401 Value ($000) $597 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 12,734 Value ($000) $1,399 Avg Close $79.83 Range $73.53 - $86.74
Q4 2022
Shares 5,153 Value ($000) $432 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 5,678 Value ($000) $0 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 5,514 Value ($000) $351 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 5,879 Value ($000) $538 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 6,557 Value ($000) $620 Avg Close $61.56 Range $53.87 - $70.91