GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662 Value ($000) $204 Avg Close $300.80 Range $279.32 - $317.70

Q2 2025

Shares 1,037 Value ($000) $267 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,037 Value ($000) $208 Avg Close $195.73 Range $166.27 - $213.39

Q2 2023

Shares 1,974 Value ($000) $217 Avg Close $79.83 Range $73.53 - $86.74

Q1 2022

Shares 2,589 Value ($000) $237 Avg Close $58.52 Range $52.15 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662	$204	$300.80	$279.32 - $317.70
Q2 2025	1,037	$267	$218.59	$158.75 - $259.56
Q1 2025	1,037	$208	$195.73	$166.27 - $213.39
Q2 2023	1,974	$217	$79.83	$73.53 - $86.74
Q1 2022	2,589	$237	$58.52	$52.15 - $63.37