GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,448 Value ($000) $1,986 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 6,448 Value ($000) $1,940 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 6,635 Value ($000) $1,708 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 6,352 Value ($000) $1,271 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 6,236 Value ($000) $1,040 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 5,883 Value ($000) $1,109 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,448	$1,986	$300.80	$279.32 - $317.70
Q3 2025	6,448	$1,940	$272.69	$242.73 - $306.52
Q2 2025	6,635	$1,708	$218.59	$158.75 - $259.56
Q1 2025	6,352	$1,271	$195.73	$166.27 - $213.39
Q4 2024	6,236	$1,040	$177.15	$158.44 - $193.38
Q3 2024	5,883	$1,109	$167.93	$148.89 - $189.21