GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,065 Value ($000) $636 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,705 Value ($000) $513 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 866 Value ($000) $223 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,143 Value ($000) $229 Avg Close $195.73 Range $166.27 - $213.39

Q4 2023

Shares 2,145 Value ($000) $274 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 3,597 Value ($000) $398 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 4,317 Value ($000) $474 Avg Close $79.83 Range $73.53 - $86.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,065	$636	$300.80	$279.32 - $317.70
Q3 2025	1,705	$513	$272.69	$242.73 - $306.52
Q2 2025	866	$223	$218.59	$158.75 - $259.56
Q1 2025	1,143	$229	$195.73	$166.27 - $213.39
Q4 2023	2,145	$274	$91.47	$83.14 - $101.86
Q3 2023	3,597	$398	$88.66	$84.07 - $92.87
Q2 2023	4,317	$474	$79.83	$73.53 - $86.74