GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $378 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,290 Value ($000) $388 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,302 Value ($000) $335 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,302 Value ($000) $261 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,231 Value ($000) $205 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,064 Value ($000) $201 Avg Close $167.93 Range $148.89 - $189.21
Q4 2021
Shares 2,197 Value ($000) $208 Avg Close $61.56 Range $53.87 - $70.91