GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,707 Value ($000) $6,378 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 21,007 Value ($000) $6,319 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 24,556 Value ($000) $6,321 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 25,119 Value ($000) $5,028 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 28,981 Value ($000) $4,834 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 12,870 Value ($000) $2,427 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,707	$6,378	$300.80	$279.32 - $317.70
Q3 2025	21,007	$6,319	$272.69	$242.73 - $306.52
Q2 2025	24,556	$6,321	$218.59	$158.75 - $259.56
Q1 2025	25,119	$5,028	$195.73	$166.27 - $213.39
Q4 2024	28,981	$4,834	$177.15	$158.44 - $193.38
Q3 2024	12,870	$2,427	$167.93	$148.89 - $189.21