GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 115,378 Value ($000) $12,674 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 137,616 Value ($000) $13,156 Avg Close $65.91 Range $51.26 - $75.27

Q4 2022

Shares 1,307,467 Value ($000) $109,553 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 77,257 Value ($000) $4,783 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 681,755 Value ($000) $43,407 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 561,299 Value ($000) $51,359 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 468,067 Value ($000) $44,218 Avg Close $61.56 Range $53.87 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	115,378	$12,674	$79.83	$73.53 - $86.74
Q1 2023	137,616	$13,156	$65.91	$51.26 - $75.27
Q4 2022	1,307,467	$109,553	$48.38	$38.10 - $54.18
Q3 2022	77,257	$4,783	$43.21	$36.69 - $49.77
Q2 2022	681,755	$43,407	$47.56	$37.81 - $57.35
Q1 2022	561,299	$51,359	$58.52	$52.15 - $63.37
Q4 2021	468,067	$44,218	$61.56	$53.87 - $70.91