GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125 Value ($000) $38 Avg Close $272.69 Range $242.73 - $306.52
Q3 2024
Shares 119 Value ($000) $22 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 119 Value ($000) $0 Avg Close $157.95 Range $132.36 - $169.02
Q3 2023
Shares 34 Value ($000) $0 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 34 Value ($000) $0 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 34 Value ($000) $0 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 34 Value ($000) $0 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 34 Value ($000) $2 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 34 Value ($000) $3 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 34 Value ($000) $3 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 34 Value ($000) $0 Avg Close $61.56 Range $53.87 - $70.91