GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281 Value ($000) $87 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 283 Value ($000) $85 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 283 Value ($000) $73 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 295 Value ($000) $59 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281	$87	$300.80	$279.32 - $317.70
Q3 2025	283	$85	$272.69	$242.73 - $306.52
Q2 2025	283	$73	$218.59	$158.75 - $259.56
Q1 2025	295	$59	$195.73	$166.27 - $213.39