GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 563 Value ($000) $145 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 510 Value ($000) $102 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 509 Value ($000) $85 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 509 Value ($000) $96 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 494 Value ($000) $79 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 498 Value ($000) $87 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 375 Value ($000) $41 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 436 Value ($000) $48 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 436 Value ($000) $48 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 436 Value ($000) $42 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 477 Value ($000) $40 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 533 Value ($000) $34 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 602 Value ($000) $55 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 602 Value ($000) $55 Avg Close $58.52 Range $52.15 - $63.37