GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,305 Value ($000) $1,018 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 3,256 Value ($000) $979 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 3,511 Value ($000) $904 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 3,615 Value ($000) $724 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 3,429 Value ($000) $572 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,305	$1,018	$300.80	$279.32 - $317.70
Q3 2025	3,256	$979	$272.69	$242.73 - $306.52
Q2 2025	3,511	$904	$218.59	$158.75 - $259.56
Q1 2025	3,615	$724	$195.73	$166.27 - $213.39
Q4 2024	3,429	$572	$177.15	$158.44 - $193.38