GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $379 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,217 Value ($000) $366 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,220 Value ($000) $314 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,179 Value ($000) $236 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,179 Value ($000) $222 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$379	$300.80	$279.32 - $317.70
Q3 2025	1,217	$366	$272.69	$242.73 - $306.52
Q2 2025	1,220	$314	$218.59	$158.75 - $259.56
Q1 2025	1,179	$236	$195.73	$166.27 - $213.39
Q3 2024	1,179	$222	$167.93	$148.89 - $189.21